Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 8.4 8.4 8.4 8.4 -
24 Dec, 2003 8.4 8.4 8.4 8.4 -
23 Dec, 2003 8.4 8.4 8.4 8.4 -
22 Dec, 2003 8.4 8.4 8.4 8.4 -
19 Dec, 2003 8.4 8.4 8.4 8.4 -
18 Dec, 2003 8.4 8.4 8.4 8.4 -
17 Dec, 2003 8.4 8.4 8.4 8.4 -
16 Dec, 2003 8.4 8.4 8.4 8.4 -
15 Dec, 2003 8.4 8.4 8.4 8.4 -
12 Dec, 2003 8.4 8.4 8.4 8.4 -