Greaves Cotton Limited (GREAVESCOT)

INR 198.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 8.4 8.4 8.4 8.4 -
19 Sep, 2003 8.4 8.4 8.4 8.4 -
18 Sep, 2003 8.4 8.4 8.4 8.4 -
17 Sep, 2003 8.4 8.4 8.4 8.4 -
16 Sep, 2003 8.4 8.4 8.4 8.4 -
15 Sep, 2003 8.4 8.4 8.4 8.4 -
12 Sep, 2003 8.4 8.4 8.4 8.4 -
11 Sep, 2003 8.4 8.4 8.4 8.4 -
10 Sep, 2003 8.4 8.4 8.4 8.4 -
09 Sep, 2003 8.4 8.4 8.4 8.4 -