Greaves Cotton Limited (GREAVESCOT)

INR 205.11

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 8.4 8.4 8.4 8.4 -
21 Oct, 2003 8.4 8.4 8.4 8.4 -
20 Oct, 2003 8.4 8.4 8.4 8.4 -
17 Oct, 2003 8.4 8.4 8.4 8.4 -
16 Oct, 2003 8.4 8.4 8.4 8.4 -
15 Oct, 2003 8.4 8.4 8.4 8.4 -
14 Oct, 2003 8.4 8.4 8.4 8.4 -
13 Oct, 2003 8.4 8.4 8.4 8.4 -
10 Oct, 2003 8.4 8.4 8.4 8.4 -
09 Oct, 2003 8.4 8.4 8.4 8.4 -