Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 8.4 8.4 8.4 8.4 -
21 Jan, 2004 8.4 8.4 8.4 8.4 -
20 Jan, 2004 8.4 8.4 8.4 8.4 -
19 Jan, 2004 8.4 8.4 8.4 8.4 -
16 Jan, 2004 8.4 8.4 8.4 8.4 -
15 Jan, 2004 8.4 8.4 8.4 8.4 -
14 Jan, 2004 8.4 8.4 8.4 8.4 -
13 Jan, 2004 8.4 8.4 8.4 8.4 -
12 Jan, 2004 8.4 8.4 8.4 8.4 -
09 Jan, 2004 8.4 8.4 8.4 8.4 -