Greaves Cotton Limited (GREAVESCOT)

INR 226.21

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 8.4 8.4 8.4 8.4 -
20 Nov, 2003 8.4 8.4 8.4 8.4 -
19 Nov, 2003 8.4 8.4 8.4 8.4 -
18 Nov, 2003 8.4 8.4 8.4 8.4 -
17 Nov, 2003 8.4 8.4 8.4 8.4 -
14 Nov, 2003 8.4 8.4 8.4 8.4 -
13 Nov, 2003 8.4 8.4 8.4 8.4 -
12 Nov, 2003 8.4 8.4 8.4 8.4 -
11 Nov, 2003 8.4 8.4 8.4 8.4 -
10 Nov, 2003 8.4 8.4 8.4 8.4 -