Greaves Cotton Limited (GREAVESCOT)

INR 226.21

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 8.4 8.4 8.4 8.4 -
04 Dec, 2003 8.4 8.4 8.4 8.4 -
03 Dec, 2003 8.4 8.4 8.4 8.4 -
02 Dec, 2003 8.4 8.4 8.4 8.4 -
01 Dec, 2003 8.4 8.4 8.4 8.4 -
28 Nov, 2003 8.4 8.4 8.4 8.4 -
27 Nov, 2003 8.4 8.4 8.4 8.4 -
26 Nov, 2003 8.4 8.4 8.4 8.4 -
25 Nov, 2003 8.4 8.4 8.4 8.4 -
24 Nov, 2003 8.4 8.4 8.4 8.4 -