Greaves Cotton Limited (GREAVESCOT)

INR 205.11

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 8.4 8.4 8.4 8.4 -
04 Nov, 2003 8.4 8.4 8.4 8.4 -
03 Nov, 2003 8.4 8.4 8.4 8.4 -
31 Oct, 2003 8.4 8.4 8.4 8.4 -
30 Oct, 2003 8.4 8.4 8.4 8.4 -
29 Oct, 2003 8.4 8.4 8.4 8.4 -
28 Oct, 2003 8.4 8.4 8.4 8.4 -
27 Oct, 2003 8.4 8.4 8.4 8.4 -
24 Oct, 2003 8.4 8.4 8.4 8.4 -
23 Oct, 2003 8.4 8.4 8.4 8.4 -