Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 8.4 8.4 8.4 8.4 -
04 Feb, 2004 8.4 8.4 8.4 8.4 -
03 Feb, 2004 8.4 8.4 8.4 8.4 -
02 Feb, 2004 8.4 8.4 8.4 8.4 -
30 Jan, 2004 8.4 8.4 8.4 8.4 -
29 Jan, 2004 8.4 8.4 8.4 8.4 -
28 Jan, 2004 8.4 8.4 8.4 8.4 -
27 Jan, 2004 8.4 8.4 8.4 8.4 -
26 Jan, 2004 8.4 8.4 8.4 8.4 -
23 Jan, 2004 8.4 8.4 8.4 8.4 -