Greaves Cotton Limited (GREAVESCOT)

INR 198.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 8.4 8.4 8.4 8.4 -
06 Oct, 2003 8.4 8.4 8.4 8.4 -
03 Oct, 2003 8.4 8.4 8.4 8.4 -
02 Oct, 2003 8.4 8.4 8.4 8.4 -
01 Oct, 2003 8.4 8.4 8.4 8.4 -
30 Sep, 2003 8.4 8.4 8.4 8.4 -
29 Sep, 2003 8.4 8.4 8.4 8.4 -
26 Sep, 2003 8.4 8.4 8.4 8.4 -
25 Sep, 2003 8.4 8.4 8.4 8.4 -
24 Sep, 2003 8.4 8.4 8.4 8.4 -