Greaves Cotton Limited (GREAVESCOT)

INR 205.11

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 8.4 8.4 8.4 8.4 -
09 Sep, 2003 8.4 8.4 8.4 8.4 -
08 Sep, 2003 8.4 8.4 8.4 8.4 -
05 Sep, 2003 8.4 8.4 8.4 8.4 -
04 Sep, 2003 8.4 8.4 8.4 8.4 -
03 Sep, 2003 8.4 8.4 8.4 8.4 -
02 Sep, 2003 8.4 8.4 8.4 8.4 -
01 Sep, 2003 8.4 8.4 8.4 8.4 -
29 Aug, 2003 8.4 8.4 8.4 8.4 -
28 Aug, 2003 8.4 8.4 8.4 8.4 -