Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 8.4 8.4 8.4 8.4 -
10 Dec, 2003 8.4 8.4 8.4 8.4 -
09 Dec, 2003 8.4 8.4 8.4 8.4 -
08 Dec, 2003 8.4 8.4 8.4 8.4 -
05 Dec, 2003 8.4 8.4 8.4 8.4 -
04 Dec, 2003 8.4 8.4 8.4 8.4 -
03 Dec, 2003 8.4 8.4 8.4 8.4 -
02 Dec, 2003 8.4 8.4 8.4 8.4 -
01 Dec, 2003 8.4 8.4 8.4 8.4 -
28 Nov, 2003 8.4 8.4 8.4 8.4 -