Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 8.4 8.4 8.4 8.4 -
12 Nov, 2003 8.4 8.4 8.4 8.4 -
11 Nov, 2003 8.4 8.4 8.4 8.4 -
10 Nov, 2003 8.4 8.4 8.4 8.4 -
07 Nov, 2003 8.4 8.4 8.4 8.4 -
06 Nov, 2003 8.4 8.4 8.4 8.4 -
05 Nov, 2003 8.4 8.4 8.4 8.4 -
04 Nov, 2003 8.4 8.4 8.4 8.4 -
03 Nov, 2003 8.4 8.4 8.4 8.4 -
31 Oct, 2003 8.4 8.4 8.4 8.4 -