Greaves Cotton Limited (GREAVESCOT)

INR 223.73

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 8.4 8.4 8.4 8.4 -
22 Dec, 2003 8.4 8.4 8.4 8.4 -
19 Dec, 2003 8.4 8.4 8.4 8.4 -
18 Dec, 2003 8.4 8.4 8.4 8.4 -
17 Dec, 2003 8.4 8.4 8.4 8.4 -
16 Dec, 2003 8.4 8.4 8.4 8.4 -
15 Dec, 2003 8.4 8.4 8.4 8.4 -
12 Dec, 2003 8.4 8.4 8.4 8.4 -
11 Dec, 2003 8.4 8.4 8.4 8.4 -
10 Dec, 2003 8.4 8.4 8.4 8.4 -