Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 8.4 8.4 8.4 8.4 -
17 Mar, 2004 8.4 8.4 8.4 8.4 -
16 Mar, 2004 8.4 8.4 8.4 8.4 -
15 Mar, 2004 8.4 8.4 8.4 8.4 -
12 Mar, 2004 8.4 8.4 8.4 8.4 -
11 Mar, 2004 8.4 8.4 8.4 8.4 -
10 Mar, 2004 8.4 8.4 8.4 8.4 -
09 Mar, 2004 8.4 8.4 8.4 8.4 -
08 Mar, 2004 8.4 8.4 8.4 8.4 -
05 Mar, 2004 8.4 8.4 8.4 8.4 -