Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 8.4 8.4 8.4 8.4 -
14 Apr, 2004 8.4 8.4 8.4 8.4 -
13 Apr, 2004 8.4 8.4 8.4 8.4 -
12 Apr, 2004 8.4 8.4 8.4 8.4 -
09 Apr, 2004 8.4 8.4 8.4 8.4 -
08 Apr, 2004 8.4 8.4 8.4 8.4 -
07 Apr, 2004 8.4 8.4 8.4 8.4 -
06 Apr, 2004 8.4 8.4 8.4 8.4 -
05 Apr, 2004 8.4 8.4 8.4 8.4 -
02 Apr, 2004 8.4 8.4 8.4 8.4 -