Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 8.4 8.4 8.4 8.4 -
12 May, 2004 8.4 8.4 8.4 8.4 -
11 May, 2004 8.4 8.4 8.4 8.4 -
10 May, 2004 8.4 8.4 8.4 8.4 -
07 May, 2004 8.4 8.4 8.4 8.4 -
06 May, 2004 8.4 8.4 8.4 8.4 -
05 May, 2004 8.4 8.4 8.4 8.4 -
04 May, 2004 8.4 8.4 8.4 8.4 -
03 May, 2004 8.4 8.4 8.4 8.4 -
30 Apr, 2004 8.4 8.4 8.4 8.4 -