Greaves Cotton Limited (GREAVESCOT)

INR 218.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 8.4 8.4 8.4 8.4 -
02 Mar, 2004 8.4 8.4 8.4 8.4 -
01 Mar, 2004 8.4 8.4 8.4 8.4 -
27 Feb, 2004 8.4 8.4 8.4 8.4 -
26 Feb, 2004 8.4 8.4 8.4 8.4 -
25 Feb, 2004 8.4 8.4 8.4 8.4 -
24 Feb, 2004 8.4 8.4 8.4 8.4 -
23 Feb, 2004 8.4 8.4 8.4 8.4 -
20 Feb, 2004 8.4 8.4 8.4 8.4 -
19 Feb, 2004 8.4 8.4 8.4 8.4 -