Greaves Cotton Limited (GREAVESCOT)

INR 223.73

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 8.4 8.4 8.4 8.4 -
02 Feb, 2004 8.4 8.4 8.4 8.4 -
30 Jan, 2004 8.4 8.4 8.4 8.4 -
29 Jan, 2004 8.4 8.4 8.4 8.4 -
28 Jan, 2004 8.4 8.4 8.4 8.4 -
27 Jan, 2004 8.4 8.4 8.4 8.4 -
26 Jan, 2004 8.4 8.4 8.4 8.4 -
23 Jan, 2004 8.4 8.4 8.4 8.4 -
22 Jan, 2004 8.4 8.4 8.4 8.4 -
21 Jan, 2004 8.4 8.4 8.4 8.4 -