Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 8.4 8.4 8.4 8.4 -
28 Apr, 2004 8.4 8.4 8.4 8.4 -
27 Apr, 2004 8.4 8.4 8.4 8.4 -
26 Apr, 2004 8.4 8.4 8.4 8.4 -
23 Apr, 2004 8.4 8.4 8.4 8.4 -
22 Apr, 2004 8.4 8.4 8.4 8.4 -
21 Apr, 2004 8.4 8.4 8.4 8.4 -
20 Apr, 2004 8.4 8.4 8.4 8.4 -
19 Apr, 2004 8.4 8.4 8.4 8.4 -
16 Apr, 2004 8.4 8.4 8.4 8.4 -