Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 8.4 8.4 8.4 8.4 -
31 Mar, 2004 8.4 8.4 8.4 8.4 -
30 Mar, 2004 8.4 8.4 8.4 8.4 -
29 Mar, 2004 8.4 8.4 8.4 8.4 -
26 Mar, 2004 8.4 8.4 8.4 8.4 -
25 Mar, 2004 8.4 8.4 8.4 8.4 -
24 Mar, 2004 8.4 8.4 8.4 8.4 -
23 Mar, 2004 8.4 8.4 8.4 8.4 -
22 Mar, 2004 8.4 8.4 8.4 8.4 -
19 Mar, 2004 8.4 8.4 8.4 8.4 -