Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 8.4 8.4 8.4 8.4 -
06 Aug, 2003 8.4 8.4 8.4 8.4 -
05 Aug, 2003 8.4 8.4 8.4 8.4 -
04 Aug, 2003 8.4 8.4 8.4 8.4 -
01 Aug, 2003 8.4 8.4 8.4 8.4 -
31 Jul, 2003 8.4 8.4 8.4 8.4 -
30 Jul, 2003 8.4 8.4 8.4 8.4 -
29 Jul, 2003 8.4 8.4 8.4 8.4 -
28 Jul, 2003 8.4 8.4 8.4 8.4 -
25 Jul, 2003 8.4 8.4 8.4 8.4 -