Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 8.4 8.4 8.4 8.4 -
25 Jun, 2003 8.4 8.4 8.4 8.4 -
24 Jun, 2003 8.4 8.4 8.4 8.4 -
23 Jun, 2003 8.4 8.4 8.4 8.4 -
20 Jun, 2003 8.4 8.4 8.4 8.4 -
19 Jun, 2003 8.4 8.4 8.4 8.4 -
18 Jun, 2003 8.4 8.4 8.4 8.4 -
17 Jun, 2003 8.4 8.4 8.4 8.4 -
16 Jun, 2003 8.4 8.4 8.4 8.4 -
13 Jun, 2003 8.4 8.4 8.4 8.4 -