Greaves Cotton Limited (GREAVESCOT)

INR 202.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 8.4 8.4 8.4 8.4 -
19 Mar, 2003 8.4 8.4 8.4 8.4 -
18 Mar, 2003 8.4 8.4 8.4 8.4 -
17 Mar, 2003 8.4 8.4 8.4 8.4 -
14 Mar, 2003 8.4 8.4 8.4 8.4 -
13 Mar, 2003 8.4 8.4 8.4 8.4 -
12 Mar, 2003 8.4 8.4 8.4 8.4 -
11 Mar, 2003 8.4 8.4 8.4 8.4 -
10 Mar, 2003 8.4 8.4 8.4 8.4 -
07 Mar, 2003 8.4 8.4 8.4 8.4 -