Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 8.4 8.4 8.4 8.4 -
28 May, 2003 8.4 8.4 8.4 8.4 -
27 May, 2003 8.4 8.4 8.4 8.4 -
26 May, 2003 8.4 8.4 8.4 8.4 -
23 May, 2003 8.4 8.4 8.4 8.4 -
22 May, 2003 8.4 8.4 8.4 8.4 -
21 May, 2003 8.4 8.4 8.4 8.4 -
20 May, 2003 8.4 8.4 8.4 8.4 -
19 May, 2003 8.4 8.4 8.4 8.4 -
16 May, 2003 8.4 8.4 8.4 8.4 -