Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 8.4 8.4 8.4 8.4 -
30 Apr, 2003 8.4 8.4 8.4 8.4 -
29 Apr, 2003 8.4 8.4 8.4 8.4 -
28 Apr, 2003 8.4 8.4 8.4 8.4 -
25 Apr, 2003 8.4 8.4 8.4 8.4 -
24 Apr, 2003 8.4 8.4 8.4 8.4 -
23 Apr, 2003 8.4 8.4 8.4 8.4 -
22 Apr, 2003 8.4 8.4 8.4 8.4 -
21 Apr, 2003 8.4 8.4 8.4 8.4 -
18 Apr, 2003 8.4 8.4 8.4 8.4 -