Greaves Cotton Limited (GREAVESCOT)

INR 208.57

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 8.4 8.4 8.4 8.4 -
20 Jan, 2003 8.4 8.4 8.4 8.4 -
17 Jan, 2003 8.4 8.4 8.4 8.4 -
16 Jan, 2003 8.4 8.4 8.4 8.4 -
15 Jan, 2003 8.4 8.4 8.4 8.4 -
14 Jan, 2003 8.4 8.4 8.4 8.4 -
13 Jan, 2003 8.4 8.4 8.4 8.4 -
10 Jan, 2003 8.4 8.4 8.4 8.4 -
09 Jan, 2003 8.4 8.4 8.4 8.4 -
08 Jan, 2003 8.4 8.4 8.4 8.4 -