Greaves Cotton Limited (GREAVESCOT)

INR 208.57

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 8.4 8.4 8.4 8.4 -
23 Dec, 2002 8.4 8.4 8.4 8.4 -
20 Dec, 2002 8.4 8.4 8.4 8.4 -
19 Dec, 2002 8.4 8.4 8.4 8.4 -
18 Dec, 2002 8.4 8.4 8.4 8.4 -
17 Dec, 2002 8.4 8.4 8.4 8.4 -
16 Dec, 2002 8.4 8.4 8.4 8.4 -
13 Dec, 2002 8.4 8.4 8.4 8.4 -
12 Dec, 2002 8.4 8.4 8.4 8.4 -
11 Dec, 2002 8.4 8.4 8.4 8.4 -