Greaves Cotton Limited (GREAVESCOT)

INR 208.57

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 8.4 8.4 8.4 8.4 -
25 Nov, 2002 8.4 8.4 8.4 8.4 -
22 Nov, 2002 8.4 8.4 8.4 8.4 -
21 Nov, 2002 8.4 8.4 8.4 8.4 -
20 Nov, 2002 8.4 8.4 8.4 8.4 -
19 Nov, 2002 8.4 8.4 8.4 8.4 -
18 Nov, 2002 8.4 8.4 8.4 8.4 -
15 Nov, 2002 8.4 8.4 8.4 8.4 -
14 Nov, 2002 8.4 8.4 8.4 8.4 -
13 Nov, 2002 8.4 8.4 8.4 8.4 -