Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 8.4 8.4 8.4 8.4 -
05 Mar, 2003 8.4 8.4 8.4 8.4 -
04 Mar, 2003 8.4 8.4 8.4 8.4 -
03 Mar, 2003 8.4 8.4 8.4 8.4 -
28 Feb, 2003 8.4 8.4 8.4 8.4 -
27 Feb, 2003 8.4 8.4 8.4 8.4 -
26 Feb, 2003 8.4 8.4 8.4 8.4 -
25 Feb, 2003 8.4 8.4 8.4 8.4 -
24 Feb, 2003 8.4 8.4 8.4 8.4 -
21 Feb, 2003 8.4 8.4 8.4 8.4 -