Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 8.4 8.4 8.4 8.4 -
19 Feb, 2003 8.4 8.4 8.4 8.4 -
18 Feb, 2003 8.4 8.4 8.4 8.4 -
17 Feb, 2003 8.4 8.4 8.4 8.4 -
14 Feb, 2003 8.4 8.4 8.4 8.4 -
13 Feb, 2003 8.4 8.4 8.4 8.4 -
12 Feb, 2003 8.4 8.4 8.4 8.4 -
11 Feb, 2003 8.4 8.4 8.4 8.4 -
10 Feb, 2003 8.4 8.4 8.4 8.4 -
07 Feb, 2003 8.4 8.4 8.4 8.4 -