Greaves Cotton Limited (GREAVESCOT)

INR 209.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 8.4 8.4 8.4 8.4 -
04 Nov, 2002 8.4 8.4 8.4 8.4 -
01 Nov, 2002 8.4 8.4 8.4 8.4 -
31 Oct, 2002 8.4 8.4 8.4 8.4 -
30 Oct, 2002 8.4 8.4 8.4 8.4 -
29 Oct, 2002 8.4 8.4 8.4 8.4 -
28 Oct, 2002 8.4 8.4 8.4 8.4 -
25 Oct, 2002 8.4 8.4 8.4 8.4 -
24 Oct, 2002 8.4 8.4 8.4 8.4 -
23 Oct, 2002 8.4 8.4 8.4 8.4 -