Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 8.4 8.4 8.4 8.4 -
22 Jan, 2003 8.4 8.4 8.4 8.4 -
21 Jan, 2003 8.4 8.4 8.4 8.4 -
20 Jan, 2003 8.4 8.4 8.4 8.4 -
17 Jan, 2003 8.4 8.4 8.4 8.4 -
16 Jan, 2003 8.4 8.4 8.4 8.4 -
15 Jan, 2003 8.4 8.4 8.4 8.4 -
14 Jan, 2003 8.4 8.4 8.4 8.4 -
13 Jan, 2003 8.4 8.4 8.4 8.4 -
10 Jan, 2003 8.4 8.4 8.4 8.4 -