Greaves Cotton Limited (GREAVESCOT)

INR 209.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 8.4 8.4 8.4 8.4 -
07 Oct, 2002 8.4 8.4 8.4 8.4 -
04 Oct, 2002 8.4 8.4 8.4 8.4 -
03 Oct, 2002 8.4 8.4 8.4 8.4 -
02 Oct, 2002 8.4 8.4 8.4 8.4 -
01 Oct, 2002 8.4 8.4 8.4 8.4 -
30 Sep, 2002 8.35 8.45 8.1 8.4 20.53 Thousand
27 Sep, 2002 8.15 8.65 8.15 8.25 35.09 Thousand
26 Sep, 2002 7.95 8.25 7.95 8.05 9330.00
25 Sep, 2002 6.5 8.75 6.5 8.15 1.77 Million