Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 8.5 | 8.65 | 7.5 | 7.6 | 41 Thousand |
| 23 Sep, 2002 | 8.85 | 8.85 | 8.6 | 8.65 | 6760.00 |
| 20 Sep, 2002 | 8.8 | 8.8 | 8.55 | 8.65 | 7250.00 |
| 19 Sep, 2002 | 8.2 | 9.0 | 8.1 | 8.55 | 37 Thousand |
| 18 Sep, 2002 | 8.0 | 8.6 | 8.0 | 8.6 | 14.27 Thousand |
| 17 Sep, 2002 | 8.15 | 8.25 | 8.15 | 8.25 | 255.00 |
| 16 Sep, 2002 | 8.25 | 8.65 | 8.25 | 8.65 | 18.25 Thousand |
| 13 Sep, 2002 | 7.25 | 8.5 | 7.25 | 8.2 | 4125.00 |
| 12 Sep, 2002 | 7.6 | 8.85 | 7.6 | 8.4 | 22.56 Thousand |
| 11 Sep, 2002 | 8.05 | 8.15 | 8.05 | 8.15 | 1905.00 |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM