Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 8.4 8.4 8.4 8.4 -
08 Jan, 2003 8.4 8.4 8.4 8.4 -
07 Jan, 2003 8.4 8.4 8.4 8.4 -
06 Jan, 2003 8.4 8.4 8.4 8.4 -
03 Jan, 2003 8.4 8.4 8.4 8.4 -
02 Jan, 2003 8.4 8.4 8.4 8.4 -
01 Jan, 2003 8.4 8.4 8.4 8.4 -
31 Dec, 2002 8.4 8.4 8.4 8.4 -
30 Dec, 2002 8.4 8.4 8.4 8.4 -
27 Dec, 2002 8.4 8.4 8.4 8.4 -