Greaves Cotton Limited (GREAVESCOT)

INR 214.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 10.25 10.35 9.9 9.95 38.5 Thousand
23 Aug, 2002 10.2 10.75 10.1 10.45 32.52 Thousand
22 Aug, 2002 10.25 10.3 10.15 10.25 17 Thousand
21 Aug, 2002 10.4 10.5 10.2 10.3 14.05 Thousand
20 Aug, 2002 10.3 10.5 10.3 10.45 4640.00
19 Aug, 2002 10.6 10.6 10.2 10.2 11.68 Thousand
16 Aug, 2002 11.0 11.0 10.5 10.75 9010.00
15 Aug, 2002 10.8 10.8 10.8 10.8 -
14 Aug, 2002 10.5 10.9 10.5 10.8 8890.00
13 Aug, 2002 11.4 11.4 10.65 10.7 7500.00