Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 8.4 8.4 8.4 8.4 -
25 Dec, 2002 8.4 8.4 8.4 8.4 -
24 Dec, 2002 8.4 8.4 8.4 8.4 -
23 Dec, 2002 8.4 8.4 8.4 8.4 -
20 Dec, 2002 8.4 8.4 8.4 8.4 -
19 Dec, 2002 8.4 8.4 8.4 8.4 -
18 Dec, 2002 8.4 8.4 8.4 8.4 -
17 Dec, 2002 8.4 8.4 8.4 8.4 -
16 Dec, 2002 8.4 8.4 8.4 8.4 -
13 Dec, 2002 8.4 8.4 8.4 8.4 -