Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Sep, 2002 | 8.3 | 8.7 | 8.2 | 8.25 | 13.81 Thousand |
| 06 Sep, 2002 | 8.75 | 9.0 | 8.25 | 8.85 | 36.53 Thousand |
| 05 Sep, 2002 | 8.35 | 8.9 | 8.35 | 8.65 | 1420.00 |
| 04 Sep, 2002 | 9.7 | 9.7 | 8.0 | 8.3 | 26.01 Thousand |
| 03 Sep, 2002 | 8.5 | 8.8 | 8.4 | 8.65 | 13.02 Thousand |
| 02 Sep, 2002 | 8.75 | 9.15 | 8.55 | 8.8 | 24.76 Thousand |
| 30 Aug, 2002 | 8.05 | 9.5 | 8.05 | 9.0 | 18.33 Thousand |
| 29 Aug, 2002 | 9.95 | 9.95 | 8.45 | 8.75 | 46.26 Thousand |
| 28 Aug, 2002 | 9.0 | 9.65 | 9.0 | 9.3 | 28.06 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM