Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 103.0 105.15 101.1 103.95 152.77 Thousand
19 Jan, 2005 103.0 103.5 102.0 102.25 45.64 Thousand
18 Jan, 2005 102.0 104.9 101.5 102.5 60.12 Thousand
17 Jan, 2005 101.25 102.0 98.15 100.3 94.58 Thousand
14 Jan, 2005 104.0 104.0 100.3 101.4 55.9 Thousand
13 Jan, 2005 100.3 104.9 100.3 103.1 100.22 Thousand
12 Jan, 2005 102.5 105.45 100.0 100.85 162.42 Thousand
11 Jan, 2005 104.1 107.0 101.1 104.2 125.13 Thousand
10 Jan, 2005 103.3 108.5 103.1 106.1 160.71 Thousand
07 Jan, 2005 105.0 105.0 102.2 103.2 94.59 Thousand