Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 116.4 121.5 116.4 117.0 402.91 Thousand
18 Feb, 2005 117.25 118.0 115.1 115.95 83.25 Thousand
17 Feb, 2005 116.9 116.9 112.0 115.25 102.31 Thousand
16 Feb, 2005 119.0 121.7 116.5 117.2 182.85 Thousand
15 Feb, 2005 112.2 118.75 112.2 116.95 133.86 Thousand
14 Feb, 2005 116.25 118.5 115.0 115.75 188.47 Thousand
11 Feb, 2005 118.0 118.75 115.0 115.95 120.39 Thousand
10 Feb, 2005 118.0 121.4 116.05 116.95 144.54 Thousand
09 Feb, 2005 118.7 118.7 115.7 116.85 118.1 Thousand
08 Feb, 2005 123.25 123.25 115.5 116.1 209.63 Thousand