Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 133.0 138.0 132.0 133.3 126.2 Thousand
18 Mar, 2005 132.5 141.45 130.0 133.7 799.78 Thousand
17 Mar, 2005 131.05 132.9 129.6 130.2 147.11 Thousand
16 Mar, 2005 132.9 134.9 130.9 131.05 119.1 Thousand
15 Mar, 2005 134.95 135.0 128.1 129.05 568.69 Thousand
14 Mar, 2005 135.0 137.7 130.5 131.3 297.88 Thousand
11 Mar, 2005 132.0 132.0 129.2 131.05 295.07 Thousand
10 Mar, 2005 127.25 134.5 127.25 130.6 264.23 Thousand
09 Mar, 2005 135.25 136.35 125.6 128.9 351.62 Thousand
08 Mar, 2005 139.85 139.85 132.05 133.65 698.78 Thousand