Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 129.0 131.1 128.7 130.95 381.4 Thousand
19 Apr, 2005 132.4 133.95 126.3 127.75 196.29 Thousand
18 Apr, 2005 130.0 132.0 129.5 129.75 217.25 Thousand
15 Apr, 2005 130.0 135.95 128.3 132.2 1.61 Million
13 Apr, 2005 133.8 135.0 129.65 130.3 2.96 Million
12 Apr, 2005 134.0 135.75 132.1 132.4 1.3 Million
11 Apr, 2005 137.0 137.0 132.1 133.15 693.74 Thousand
08 Apr, 2005 132.6 143.9 132.6 137.1 7.3 Million
07 Apr, 2005 138.0 138.0 131.35 132.0 354.33 Thousand
06 Apr, 2005 136.5 137.0 132.5 133.4 283.57 Thousand