Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 141.1 152.0 141.1 150.35 2.89 Million
17 May, 2005 148.75 152.0 142.2 143.7 1.16 Million
16 May, 2005 139.8 147.0 138.4 145.4 1.92 Million
13 May, 2005 133.0 139.6 133.0 137.4 839.96 Thousand
12 May, 2005 130.75 139.0 130.75 133.75 426.41 Thousand
11 May, 2005 130.0 134.0 130.0 131.25 266.94 Thousand
10 May, 2005 132.8 133.0 128.35 131.0 244.76 Thousand
09 May, 2005 130.0 131.35 128.4 128.95 233.49 Thousand
06 May, 2005 131.5 131.95 128.1 128.6 105.13 Thousand
05 May, 2005 132.8 132.95 130.8 131.1 178.03 Thousand