Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 148.9 148.9 143.1 143.55 199.66 Thousand
31 May, 2005 146.7 146.7 142.2 142.95 403.64 Thousand
30 May, 2005 150.5 151.5 143.0 143.85 290.6 Thousand
27 May, 2005 153.9 154.9 148.5 150.0 861.17 Thousand
26 May, 2005 153.7 154.4 150.15 151.3 267.91 Thousand
25 May, 2005 152.0 157.9 152.0 152.45 252.3 Thousand
24 May, 2005 160.4 160.4 154.3 156.3 552.98 Thousand
23 May, 2005 154.45 159.45 152.25 158.0 1.56 Million
20 May, 2005 149.9 154.0 146.5 152.6 1.08 Million
19 May, 2005 154.25 154.8 148.05 149.4 1.89 Million