Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 150.1 152.7 150.0 151.2 136.33 Thousand
28 Jun, 2005 152.7 156.9 150.1 151.7 102.7 Thousand
27 Jun, 2005 159.9 159.9 152.1 154.85 252.94 Thousand
24 Jun, 2005 150.3 158.0 150.3 156.55 347.73 Thousand
23 Jun, 2005 155.1 155.3 150.0 151.0 189.49 Thousand
22 Jun, 2005 154.05 160.0 153.5 155.1 450.59 Thousand
21 Jun, 2005 150.6 157.0 150.6 156.25 428.24 Thousand
20 Jun, 2005 158.0 160.0 149.5 152.1 712.61 Thousand
17 Jun, 2005 162.5 162.5 149.5 156.1 572.34 Thousand
16 Jun, 2005 160.0 160.9 156.1 158.1 308.86 Thousand