Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 152.85 169.9 150.95 165.2 2.25 Million
12 Jul, 2005 152.0 154.45 147.0 150.3 352.63 Thousand
11 Jul, 2005 148.5 150.0 146.0 149.1 182.21 Thousand
08 Jul, 2005 151.0 151.5 148.15 148.55 303.3 Thousand
07 Jul, 2005 152.0 152.4 148.0 149.0 510.26 Thousand
06 Jul, 2005 152.2 154.1 145.0 150.3 190.56 Thousand
05 Jul, 2005 157.25 157.25 151.05 153.25 394.08 Thousand
04 Jul, 2005 154.8 159.95 153.0 155.5 1.31 Million
01 Jul, 2005 153.5 157.0 152.2 153.15 254.98 Thousand
30 Jun, 2005 152.0 152.5 146.85 151.4 345.57 Thousand