Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 191.05 203.0 191.0 200.85 232.71 Thousand
09 Aug, 2005 190.0 195.0 187.2 193.05 294.48 Thousand
08 Aug, 2005 198.0 198.0 187.0 189.45 152.08 Thousand
05 Aug, 2005 199.8 199.8 194.1 196.8 325.52 Thousand
04 Aug, 2005 195.4 199.9 192.5 198.0 561.41 Thousand
03 Aug, 2005 201.9 201.9 185.3 191.7 531.66 Thousand
02 Aug, 2005 185.0 204.8 181.25 201.1 895.96 Thousand
01 Aug, 2005 190.0 190.0 180.05 182.25 138.32 Thousand
29 Jul, 2005 179.5 190.9 179.5 187.15 228.9 Thousand
28 Jul, 2005 186.95 186.95 186.95 186.95 -