Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 205.0 | 205.7 | 195.1 | 201.3 | 249.45 Thousand |
| 24 Aug, 2005 | 202.0 | 207.0 | 198.0 | 203.9 | 584.65 Thousand |
| 23 Aug, 2005 | 216.1 | 216.5 | 199.0 | 202.65 | 374.78 Thousand |
| 22 Aug, 2005 | 215.05 | 217.5 | 214.0 | 215.4 | 221.5 Thousand |
| 19 Aug, 2005 | 214.9 | 219.0 | 214.05 | 215.3 | 790.92 Thousand |
| 18 Aug, 2005 | 221.2 | 223.9 | 209.0 | 212.6 | 654.87 Thousand |
| 17 Aug, 2005 | 216.0 | 221.0 | 211.25 | 217.8 | 365.43 Thousand |
| 16 Aug, 2005 | 212.8 | 218.0 | 208.0 | 216.4 | 531.75 Thousand |
| 12 Aug, 2005 | 198.0 | 215.0 | 197.2 | 211.95 | 878.13 Thousand |
| 11 Aug, 2005 | 200.0 | 204.75 | 196.0 | 197.5 | 378.76 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM