Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 185.0 188.6 182.5 186.95 241.3 Thousand
26 Jul, 2005 196.25 198.0 185.2 186.75 651.27 Thousand
25 Jul, 2005 194.0 198.0 188.5 194.85 481.88 Thousand
22 Jul, 2005 194.0 202.5 192.0 195.6 907.04 Thousand
21 Jul, 2005 183.15 194.0 181.4 190.4 4.21 Million
20 Jul, 2005 176.5 184.95 175.0 180.8 986.78 Thousand
19 Jul, 2005 184.9 184.9 172.0 175.7 337.11 Thousand
18 Jul, 2005 175.9 184.65 174.7 178.55 1.29 Million
15 Jul, 2005 167.85 175.7 166.95 174.5 1.81 Million
14 Jul, 2005 165.0 174.95 163.0 165.9 2.65 Million