Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 225.0 234.9 221.0 231.05 235.6 Thousand
08 Sep, 2005 224.0 226.8 218.2 224.8 170.07 Thousand
06 Sep, 2005 225.0 231.0 220.1 222.05 237.31 Thousand
05 Sep, 2005 211.2 234.0 210.2 222.1 595.27 Thousand
02 Sep, 2005 216.5 216.7 212.0 212.85 96.94 Thousand
01 Sep, 2005 216.9 217.5 211.0 214.1 126.52 Thousand
31 Aug, 2005 212.1 217.7 211.55 214.4 142.36 Thousand
30 Aug, 2005 214.0 217.0 208.2 210.2 144.12 Thousand
29 Aug, 2005 213.9 218.5 206.25 211.25 165.45 Thousand
26 Aug, 2005 200.4 213.8 200.4 210.95 223.22 Thousand