Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 237.7 239.0 228.1 231.75 92.97 Thousand
06 Oct, 2005 238.0 240.0 230.0 235.4 119.16 Thousand
05 Oct, 2005 238.5 246.0 236.05 238.0 1.15 Million
04 Oct, 2005 242.85 242.9 236.5 238.55 161.07 Thousand
03 Oct, 2005 239.0 247.95 235.0 238.75 771.71 Thousand
30 Sep, 2005 247.0 262.7 229.05 237.7 692.04 Thousand
29 Sep, 2005 229.0 242.7 229.0 241.15 518.92 Thousand
28 Sep, 2005 226.0 236.5 225.5 229.75 422.9 Thousand
27 Sep, 2005 225.0 229.0 222.0 224.7 166.22 Thousand
26 Sep, 2005 217.0 226.0 213.0 223.25 163.3 Thousand