Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 234.9 234.9 224.0 225.7 103.89 Thousand
08 Nov, 2005 231.0 231.85 221.0 230.35 97.36 Thousand
07 Nov, 2005 229.9 229.9 220.4 225.2 38.58 Thousand
04 Nov, 2005 223.25 223.25 223.25 223.25 -
02 Nov, 2005 220.0 224.0 218.0 223.25 25.99 Thousand
31 Oct, 2005 209.95 223.95 207.0 217.6 125 Thousand
28 Oct, 2005 213.2 213.2 205.05 208.1 71.06 Thousand
27 Oct, 2005 208.1 211.0 205.0 209.1 233.61 Thousand
26 Oct, 2005 203.5 214.8 203.5 208.65 57.13 Thousand
25 Oct, 2005 219.0 219.0 207.0 209.05 316.36 Thousand