Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 305.0 308.4 300.0 301.6 88.43 Thousand
07 Dec, 2005 302.0 308.85 300.0 304.6 142.91 Thousand
06 Dec, 2005 302.0 302.0 296.05 300.5 164.96 Thousand
05 Dec, 2005 301.45 308.75 299.65 301.0 409.44 Thousand
02 Dec, 2005 285.0 314.8 285.0 298.3 1.7 Million
01 Dec, 2005 287.8 299.0 277.0 281.6 230.02 Thousand
30 Nov, 2005 264.95 279.0 264.0 277.1 585.44 Thousand
29 Nov, 2005 263.45 266.0 261.0 263.95 88.82 Thousand
28 Nov, 2005 266.0 277.0 263.0 266.1 441.57 Thousand
25 Nov, 2005 243.0 267.0 241.6 258.5 709.23 Thousand