Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 303.5 | 306.9 | 300.0 | 301.55 | 42.18 Thousand |
| 04 Jan, 2006 | 308.0 | 310.0 | 303.05 | 304.9 | 175.62 Thousand |
| 03 Jan, 2006 | 304.0 | 311.0 | 303.9 | 308.15 | 82.97 Thousand |
| 02 Jan, 2006 | 304.9 | 310.0 | 303.0 | 303.85 | 51.33 Thousand |
| 30 Dec, 2005 | 305.0 | 307.0 | 300.1 | 301.6 | 91.52 Thousand |
| 29 Dec, 2005 | 310.0 | 310.0 | 302.05 | 303.5 | 81.89 Thousand |
| 28 Dec, 2005 | 307.0 | 309.4 | 301.5 | 307.35 | 38.76 Thousand |
| 27 Dec, 2005 | 298.25 | 311.5 | 295.0 | 306.65 | 74.51 Thousand |
| 26 Dec, 2005 | 304.5 | 315.0 | 285.0 | 303.15 | 73.9 Thousand |
| 23 Dec, 2005 | 311.0 | 315.8 | 302.0 | 303.05 | 62.01 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM