Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 276.0 | 284.0 | 254.3 | 274.55 | 922.54 Thousand |
| 03 Feb, 2006 | 305.95 | 305.95 | 260.1 | 275.35 | 1.35 Million |
| 02 Feb, 2006 | 314.2 | 335.0 | 309.0 | 310.8 | 320.87 Thousand |
| 01 Feb, 2006 | 324.9 | 327.0 | 311.15 | 313.4 | 139.45 Thousand |
| 31 Jan, 2006 | 329.0 | 329.0 | 318.0 | 319.8 | 188.41 Thousand |
| 30 Jan, 2006 | 340.1 | 345.0 | 323.0 | 324.7 | 440.94 Thousand |
| 27 Jan, 2006 | 323.0 | 349.55 | 323.0 | 339.4 | 668.68 Thousand |
| 25 Jan, 2006 | 330.9 | 330.9 | 322.0 | 325.15 | 243.83 Thousand |
| 24 Jan, 2006 | 328.0 | 333.0 | 325.0 | 329.4 | 316.07 Thousand |
| 23 Jan, 2006 | 319.4 | 328.05 | 315.0 | 325.8 | 466.32 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM