Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 290.8 | 294.9 | 283.5 | 292.65 | 132.82 Thousand |
| 06 Mar, 2006 | 297.0 | 298.05 | 287.1 | 290.6 | 134.22 Thousand |
| 03 Mar, 2006 | 295.5 | 298.0 | 285.4 | 293.3 | 148.59 Thousand |
| 02 Mar, 2006 | 285.0 | 297.25 | 285.0 | 292.0 | 305.81 Thousand |
| 01 Mar, 2006 | 272.05 | 288.85 | 266.0 | 285.8 | 275.25 Thousand |
| 28 Feb, 2006 | 274.0 | 277.5 | 261.15 | 271.45 | 184 Thousand |
| 27 Feb, 2006 | 265.0 | 272.75 | 262.15 | 270.05 | 201.09 Thousand |
| 24 Feb, 2006 | 269.9 | 269.9 | 259.5 | 261.1 | 85.22 Thousand |
| 23 Feb, 2006 | 265.1 | 269.9 | 260.0 | 260.7 | 105.53 Thousand |
| 22 Feb, 2006 | 270.95 | 273.0 | 263.0 | 263.6 | 150.69 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM