Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 310.0 310.0 295.0 305.2 105.16 Thousand
21 Mar, 2006 303.1 311.9 302.0 307.95 77 Thousand
20 Mar, 2006 300.0 314.25 295.0 307.6 619.48 Thousand
17 Mar, 2006 306.0 306.0 296.25 298.15 168.85 Thousand
16 Mar, 2006 315.0 315.0 302.1 305.35 82.86 Thousand
14 Mar, 2006 321.5 321.5 303.0 309.55 124.97 Thousand
13 Mar, 2006 325.0 325.0 313.0 314.1 357.25 Thousand
10 Mar, 2006 320.0 326.0 312.15 322.3 238.46 Thousand
09 Mar, 2006 318.35 328.85 302.0 323.55 435.23 Thousand
08 Mar, 2006 295.0 327.0 291.2 318.1 1.06 Million