Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 362.3 398.0 358.7 389.35 1.36 Million
04 Apr, 2006 334.85 359.9 330.0 354.95 761.08 Thousand
03 Apr, 2006 322.9 343.0 322.35 326.95 142.71 Thousand
31 Mar, 2006 320.0 333.0 313.8 327.3 151.9 Thousand
30 Mar, 2006 328.85 328.85 312.2 315.7 75.7 Thousand
29 Mar, 2006 305.0 330.0 305.0 321.45 213.56 Thousand
28 Mar, 2006 307.0 307.0 300.0 304.05 174.51 Thousand
27 Mar, 2006 305.0 307.0 300.0 303.6 128.1 Thousand
24 Mar, 2006 303.8 308.0 300.0 301.45 62.62 Thousand
23 Mar, 2006 304.0 307.0 300.0 302.05 90.55 Thousand