Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 427.0 | 427.0 | 419.0 | 421.75 | 162.39 Thousand |
| 08 May, 2006 | 339.6 | 432.95 | 339.6 | 424.2 | 201.6 Thousand |
| 05 May, 2006 | 421.5 | 434.2 | 418.25 | 419.05 | 142.94 Thousand |
| 04 May, 2006 | 424.0 | 430.0 | 418.0 | 420.7 | 113.4 Thousand |
| 03 May, 2006 | 435.0 | 438.0 | 416.0 | 422.0 | 171.27 Thousand |
| 02 May, 2006 | 425.0 | 431.0 | 415.0 | 428.75 | 142.31 Thousand |
| 28 Apr, 2006 | 398.2 | 416.5 | 336.0 | 407.0 | 207.15 Thousand |
| 27 Apr, 2006 | 419.85 | 444.0 | 410.0 | 416.95 | 123.67 Thousand |
| 26 Apr, 2006 | 415.0 | 450.0 | 410.5 | 412.5 | 132.41 Thousand |
| 25 Apr, 2006 | 436.0 | 436.0 | 410.0 | 413.75 | 179.06 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM