Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 332.0 | 354.9 | 330.0 | 339.1 | 92.35 Thousand |
| 05 Jun, 2006 | 357.5 | 366.75 | 350.0 | 350.35 | 58.1 Thousand |
| 02 Jun, 2006 | 367.25 | 371.85 | 330.0 | 359.8 | 115.18 Thousand |
| 01 Jun, 2006 | 389.0 | 393.0 | 355.25 | 366.75 | 67.63 Thousand |
| 31 May, 2006 | 392.0 | 392.3 | 340.0 | 380.75 | 367.24 Thousand |
| 30 May, 2006 | 394.0 | 406.0 | 389.0 | 392.9 | 383.85 Thousand |
| 29 May, 2006 | 395.0 | 407.0 | 392.0 | 395.3 | 67.59 Thousand |
| 26 May, 2006 | 398.0 | 415.0 | 390.0 | 394.05 | 156.62 Thousand |
| 25 May, 2006 | 395.0 | 400.0 | 380.1 | 392.45 | 77.52 Thousand |
| 24 May, 2006 | 407.0 | 419.5 | 390.5 | 402.0 | 97.91 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM