Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 319.9 | 320.0 | 297.25 | 304.9 | 77.55 Thousand |
| 03 Jul, 2006 | 330.0 | 330.0 | 306.25 | 311.45 | 49.78 Thousand |
| 30 Jun, 2006 | 310.0 | 332.0 | 307.35 | 329.2 | 151.06 Thousand |
| 29 Jun, 2006 | 302.0 | 316.25 | 295.25 | 300.05 | 58.86 Thousand |
| 28 Jun, 2006 | 305.0 | 312.0 | 295.0 | 305.35 | 415.31 Thousand |
| 27 Jun, 2006 | 315.0 | 325.0 | 295.0 | 310.35 | 84.38 Thousand |
| 26 Jun, 2006 | 326.0 | 326.0 | 303.0 | 308.1 | 104.11 Thousand |
| 23 Jun, 2006 | 311.05 | 331.0 | 308.0 | 327.55 | 82.52 Thousand |
| 22 Jun, 2006 | 334.7 | 340.0 | 315.25 | 323.3 | 159.38 Thousand |
| 21 Jun, 2006 | 318.05 | 343.9 | 318.05 | 323.85 | 128.54 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM