Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 289.0 291.0 282.0 286.25 33.45 Thousand
17 Jul, 2006 290.2 296.95 285.0 287.85 57.39 Thousand
14 Jul, 2006 299.95 301.75 292.0 295.55 16.49 Thousand
13 Jul, 2006 293.0 303.0 293.0 297.8 14.15 Thousand
12 Jul, 2006 299.95 301.95 290.0 300.75 51.15 Thousand
11 Jul, 2006 299.95 304.5 296.5 302.25 34.53 Thousand
10 Jul, 2006 288.0 308.0 287.0 302.15 57.72 Thousand
07 Jul, 2006 302.1 307.0 295.0 298.65 203 Thousand
06 Jul, 2006 309.8 309.8 290.25 300.55 70.02 Thousand
05 Jul, 2006 305.0 312.0 300.0 305.7 235.76 Thousand