Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 295.05 | 300.0 | 290.0 | 292.1 | 25.26 Thousand |
| 31 Jul, 2006 | 295.0 | 308.0 | 290.1 | 299.1 | 68.98 Thousand |
| 28 Jul, 2006 | 290.0 | 307.0 | 285.0 | 300.85 | 140.56 Thousand |
| 27 Jul, 2006 | 282.0 | 293.0 | 282.0 | 286.75 | 414.06 Thousand |
| 26 Jul, 2006 | 288.0 | 288.0 | 274.0 | 278.55 | 45.44 Thousand |
| 25 Jul, 2006 | 279.8 | 289.9 | 275.0 | 277.55 | 154.74 Thousand |
| 24 Jul, 2006 | 271.0 | 279.95 | 265.0 | 277.45 | 62.97 Thousand |
| 21 Jul, 2006 | 293.0 | 300.0 | 273.55 | 279.85 | 117.38 Thousand |
| 20 Jul, 2006 | 271.1 | 315.0 | 268.55 | 291.9 | 96.92 Thousand |
| 19 Jul, 2006 | 291.0 | 291.0 | 263.0 | 269.5 | 104.36 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM